D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 359.8 | 366.0 | 354.05 | 364.55 | 277.69 Thousand |
| 25 Jul, 2024 | 351.7 | 357.75 | 346.5 | 356.2 | 257.13 Thousand |
| 24 Jul, 2024 | 344.95 | 353.9 | 344.95 | 350.7 | 187.33 Thousand |
| 23 Jul, 2024 | 350.05 | 352.45 | 331.55 | 343.1 | 242.97 Thousand |
| 22 Jul, 2024 | 350.75 | 359.95 | 343.0 | 349.6 | 218.59 Thousand |
| 19 Jul, 2024 | 365.0 | 369.35 | 348.0 | 350.75 | 405.19 Thousand |
| 18 Jul, 2024 | 368.25 | 383.45 | 360.0 | 362.75 | 884.48 Thousand |
| 16 Jul, 2024 | 386.0 | 403.9 | 361.35 | 368.25 | 1.89 Million |
| 15 Jul, 2024 | 386.8 | 393.55 | 375.05 | 382.7 | 207.26 Thousand |
| 12 Jul, 2024 | 395.9 | 400.0 | 377.0 | 385.5 | 258.54 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE