D. B. Corp Limited (DBCORP.NS)

INR 243.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 292.35 295.95 286.25 289.65 88.7 Thousand
11 Jan, 2024 298.6 298.7 290.0 292.35 125.38 Thousand
10 Jan, 2024 281.15 299.0 281.15 295.1 398.76 Thousand
09 Jan, 2024 287.95 291.45 282.2 284.55 146.03 Thousand
08 Jan, 2024 286.9 292.0 282.35 286.6 323.11 Thousand
07 Jan, 2024 286.9 292.0 282.35 286.6 323.11 Thousand
05 Jan, 2024 268.85 284.9 264.55 282.35 407.99 Thousand
04 Jan, 2024 266.0 270.0 263.1 266.7 136.08 Thousand
03 Jan, 2024 267.9 268.05 261.0 266.0 111.2 Thousand
02 Jan, 2024 262.05 267.7 258.1 264.3 137.33 Thousand