D. B. Corp Limited (DBCORP.NS)

INR 243.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 269.95 269.95 260.0 262.05 147.26 Thousand
31 Dec, 2023 269.95 269.95 260.0 262.05 147.26 Thousand
29 Dec, 2023 251.3 271.0 250.0 267.3 244.58 Thousand
28 Dec, 2023 256.5 258.6 247.65 251.3 120.47 Thousand
27 Dec, 2023 255.25 261.95 255.1 256.25 86.37 Thousand
26 Dec, 2023 255.8 262.0 250.0 257.9 106.9 Thousand
25 Dec, 2023 255.8 262.0 250.0 257.9 106.9 Thousand
22 Dec, 2023 254.0 256.9 251.0 252.45 62.49 Thousand
21 Dec, 2023 247.3 259.5 242.8 253.5 80.43 Thousand
20 Dec, 2023 269.0 270.0 247.65 249.5 194.76 Thousand