D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 309.95 | 314.0 | 303.0 | 305.2 | 211.09 Thousand |
| 11 Jun, 2024 | 309.0 | 315.0 | 301.95 | 304.95 | 276.63 Thousand |
| 10 Jun, 2024 | 303.0 | 321.7 | 301.55 | 306.8 | 363.05 Thousand |
| 07 Jun, 2024 | 296.0 | 299.8 | 290.0 | 296.75 | 399.07 Thousand |
| 06 Jun, 2024 | 279.85 | 285.6 | 279.8 | 285.6 | 102.97 Thousand |
| 05 Jun, 2024 | 280.5 | 283.85 | 267.0 | 272.0 | 172 Thousand |
| 04 Jun, 2024 | 288.0 | 288.0 | 278.6 | 278.6 | 143.12 Thousand |
| 03 Jun, 2024 | 304.0 | 307.5 | 288.35 | 293.25 | 611.08 Thousand |
| 31 May, 2024 | 301.5 | 304.0 | 296.0 | 302.45 | 221.66 Thousand |
| 30 May, 2024 | 299.5 | 303.0 | 290.25 | 293.8 | 129.6 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE