D. B. Corp Limited (DBCORP.NS)

INR 243.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 263.4 269.0 258.2 267.55 197.83 Thousand
18 Dec, 2023 264.95 268.0 255.3 262.05 212.14 Thousand
17 Dec, 2023 264.95 268.0 255.3 262.05 212.14 Thousand
15 Dec, 2023 266.8 267.0 259.4 262.25 114 Thousand
14 Dec, 2023 268.6 272.0 254.8 263.9 301.78 Thousand
13 Dec, 2023 252.95 274.8 249.0 268.5 360.44 Thousand
12 Dec, 2023 260.9 262.85 249.5 250.5 122.75 Thousand
11 Dec, 2023 251.0 262.0 250.8 259.55 156.83 Thousand
10 Dec, 2023 251.0 262.0 250.8 259.55 156.83 Thousand
08 Dec, 2023 268.7 268.7 246.8 250.8 311.61 Thousand