D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 274.4 | 278.4 | 270.05 | 275.35 | 44.02 Thousand |
| 13 May, 2024 | 264.7 | 274.85 | 261.0 | 271.8 | 44.05 Thousand |
| 10 May, 2024 | 260.85 | 267.5 | 255.0 | 265.9 | 37.02 Thousand |
| 09 May, 2024 | 262.95 | 267.5 | 255.0 | 260.85 | 45.6 Thousand |
| 08 May, 2024 | 265.8 | 272.0 | 257.0 | 264.85 | 34.3 Thousand |
| 07 May, 2024 | 268.05 | 273.8 | 260.05 | 266.05 | 39.38 Thousand |
| 06 May, 2024 | 275.7 | 278.0 | 264.75 | 272.5 | 46.73 Thousand |
| 03 May, 2024 | 278.95 | 279.95 | 273.0 | 275.85 | 32.68 Thousand |
| 02 May, 2024 | 284.5 | 284.75 | 270.55 | 278.95 | 50.51 Thousand |
| 30 Apr, 2024 | 285.0 | 286.75 | 279.0 | 282.55 | 38.22 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE