D. B. Corp Limited (DBCORP.NS)

INR 243.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 270.45 270.5 263.05 266.25 86.03 Thousand
06 Dec, 2023 269.0 271.0 262.05 267.0 186.79 Thousand
05 Dec, 2023 260.95 270.95 260.2 263.75 296.55 Thousand
04 Dec, 2023 264.8 267.5 257.7 258.9 612.47 Thousand
03 Dec, 2023 264.8 267.5 257.7 258.9 612.47 Thousand
01 Dec, 2023 271.15 271.15 259.0 264.55 389.78 Thousand
30 Nov, 2023 288.8 288.8 268.1 271.35 978.91 Thousand
29 Nov, 2023 291.95 298.5 285.3 286.25 115.1 Thousand
28 Nov, 2023 295.0 304.9 288.35 291.7 297.13 Thousand
27 Nov, 2023 295.0 304.9 288.35 291.7 297.13 Thousand