D. B. Corp Limited (DBCORP.NS)

INR 243.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 296.9 300.9 292.5 293.6 60.81 Thousand
12 Nov, 2023 302.0 302.2 296.5 298.25 26.23 Thousand
10 Nov, 2023 292.1 299.7 292.1 298.35 64.62 Thousand
09 Nov, 2023 302.7 305.0 291.7 295.65 104.85 Thousand
08 Nov, 2023 304.95 309.3 298.35 300.7 110.87 Thousand
07 Nov, 2023 308.0 308.0 300.3 304.5 94.29 Thousand
06 Nov, 2023 309.05 319.8 307.0 308.7 191.14 Thousand
05 Nov, 2023 309.05 319.8 307.0 308.7 191.14 Thousand
03 Nov, 2023 306.0 309.6 297.65 305.1 191.21 Thousand
02 Nov, 2023 298.2 307.9 293.95 296.45 179.75 Thousand