D. B. Corp Limited (DBCORP.NS)

INR 243.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 299.25 302.0 292.35 294.45 107.33 Thousand
31 Oct, 2023 302.5 308.4 298.5 300.6 97.2 Thousand
30 Oct, 2023 304.6 312.95 296.3 301.15 134.89 Thousand
29 Oct, 2023 304.6 312.95 296.3 301.15 134.89 Thousand
27 Oct, 2023 307.4 307.4 291.55 302.0 257.34 Thousand
26 Oct, 2023 285.55 312.0 280.1 301.75 508.18 Thousand
25 Oct, 2023 308.9 310.95 281.4 291.5 508.18 Thousand
24 Oct, 2023 308.9 310.95 281.4 291.5 229.69 Thousand
23 Oct, 2023 320.35 323.5 294.0 305.1 323.8 Thousand
22 Oct, 2023 320.35 323.5 294.0 305.1 323.8 Thousand