D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 255.0 260.0 250.0 251.45 172.05 Thousand
26 Mar, 2024 262.8 264.8 252.1 254.6 94.03 Thousand
22 Mar, 2024 256.0 268.0 250.0 263.5 56.98 Thousand
21 Mar, 2024 256.95 264.85 256.1 259.1 49.31 Thousand
20 Mar, 2024 256.95 256.95 250.5 253.85 45.65 Thousand
19 Mar, 2024 253.3 257.0 248.0 253.3 56.21 Thousand
18 Mar, 2024 249.9 258.0 245.1 253.35 71.41 Thousand
15 Mar, 2024 247.8 254.5 240.0 249.3 120.14 Thousand
14 Mar, 2024 245.0 260.6 235.8 251.25 203.04 Thousand
13 Mar, 2024 261.0 262.5 248.2 248.2 169.67 Thousand