D. B. Corp Limited (DBCORP.NS)

INR 243.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 316.9 325.0 313.35 320.3 374.34 Thousand
19 Oct, 2023 304.6 320.8 301.8 312.45 391.1 Thousand
18 Oct, 2023 297.85 305.0 287.35 303.7 391.1 Thousand
17 Oct, 2023 293.25 301.6 289.35 294.2 278.46 Thousand
16 Oct, 2023 293.0 301.95 289.35 294.4 184.46 Thousand
15 Oct, 2023 293.0 301.95 289.35 294.4 184.46 Thousand
13 Oct, 2023 281.0 307.0 275.95 292.05 664.78 Thousand
12 Oct, 2023 264.55 281.95 261.35 279.75 664.78 Thousand
11 Oct, 2023 269.55 275.0 262.6 265.45 282.42 Thousand
10 Oct, 2023 260.0 274.5 258.45 267.5 255.78 Thousand