D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 300.85 | 305.5 | 275.85 | 278.2 | 343.2 Thousand |
| 09 Feb, 2024 | 313.0 | 314.9 | 288.9 | 296.8 | 299.77 Thousand |
| 08 Feb, 2024 | 325.0 | 325.0 | 308.05 | 311.3 | 332 Thousand |
| 07 Feb, 2024 | 297.45 | 317.0 | 288.0 | 310.9 | 396.89 Thousand |
| 06 Feb, 2024 | 296.9 | 312.9 | 294.2 | 297.45 | 301.42 Thousand |
| 05 Feb, 2024 | 319.0 | 322.9 | 293.15 | 300.9 | 276.35 Thousand |
| 02 Feb, 2024 | 315.9 | 332.0 | 315.9 | 319.75 | 246.49 Thousand |
| 01 Feb, 2024 | 322.65 | 324.45 | 308.55 | 313.25 | 189.31 Thousand |
| 31 Jan, 2024 | 326.7 | 333.85 | 314.1 | 321.25 | 282.1 Thousand |
| 30 Jan, 2024 | 329.9 | 339.9 | 318.55 | 324.95 | 408.11 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE