D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 298.6 | 298.7 | 290.0 | 292.35 | 125.38 Thousand |
| 10 Jan, 2024 | 281.15 | 299.0 | 281.15 | 295.1 | 398.76 Thousand |
| 09 Jan, 2024 | 287.95 | 291.45 | 282.2 | 284.55 | 146.03 Thousand |
| 08 Jan, 2024 | 286.9 | 292.0 | 282.35 | 286.6 | 323.11 Thousand |
| 05 Jan, 2024 | 268.85 | 284.9 | 264.55 | 282.35 | 407.99 Thousand |
| 04 Jan, 2024 | 266.0 | 270.0 | 263.1 | 266.7 | 136.08 Thousand |
| 03 Jan, 2024 | 267.9 | 268.05 | 261.0 | 266.0 | 111.2 Thousand |
| 02 Jan, 2024 | 262.05 | 267.7 | 258.1 | 264.3 | 137.33 Thousand |
| 01 Jan, 2024 | 269.95 | 269.95 | 260.0 | 262.05 | 147.26 Thousand |
| 29 Dec, 2023 | 251.3 | 271.0 | 250.0 | 267.3 | 244.58 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE