D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 256.5 258.6 247.65 251.3 120.47 Thousand
27 Dec, 2023 255.25 261.95 255.1 256.25 86.37 Thousand
26 Dec, 2023 255.8 262.0 250.0 257.9 106.9 Thousand
22 Dec, 2023 254.0 256.9 251.0 252.45 62.49 Thousand
21 Dec, 2023 247.3 259.5 242.8 253.5 80.43 Thousand
20 Dec, 2023 269.0 270.0 247.65 249.5 194.76 Thousand
19 Dec, 2023 263.4 269.0 258.2 267.55 197.83 Thousand
18 Dec, 2023 264.95 268.0 255.3 262.05 212.14 Thousand
15 Dec, 2023 266.8 267.0 259.4 262.25 114 Thousand
14 Dec, 2023 268.6 272.0 254.8 263.9 301.78 Thousand