D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 291.95 298.5 285.3 286.25 115.1 Thousand
28 Nov, 2023 295.0 304.9 288.35 291.7 297.13 Thousand
24 Nov, 2023 295.9 302.0 286.9 288.5 146.85 Thousand
23 Nov, 2023 293.7 297.25 290.35 294.15 135.13 Thousand
22 Nov, 2023 296.7 297.9 282.45 292.1 181.41 Thousand
21 Nov, 2023 298.6 299.0 293.4 295.6 100.58 Thousand
20 Nov, 2023 299.9 300.8 294.95 296.3 138.67 Thousand
17 Nov, 2023 302.7 302.7 296.5 297.05 79.28 Thousand
16 Nov, 2023 300.5 306.75 298.35 300.55 166.51 Thousand
15 Nov, 2023 294.1 310.0 294.1 295.4 315.08 Thousand