D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 304.6 312.95 296.3 301.15 134.89 Thousand
27 Oct, 2023 307.4 307.4 291.55 302.0 257.34 Thousand
26 Oct, 2023 285.55 312.0 280.1 301.75 508.18 Thousand
25 Oct, 2023 308.9 310.95 281.4 291.5 229.69 Thousand
23 Oct, 2023 320.35 323.5 294.0 305.1 323.8 Thousand
20 Oct, 2023 316.9 325.0 313.35 320.3 374.34 Thousand
19 Oct, 2023 304.6 320.8 301.8 312.45 391.1 Thousand
18 Oct, 2023 297.85 305.0 287.35 303.7 278.46 Thousand
17 Oct, 2023 293.25 301.6 289.35 294.2 183.82 Thousand
16 Oct, 2023 293.0 301.95 289.35 294.4 184.46 Thousand