D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 366.0 | 367.0 | 320.85 | 325.1 | 808.09 Thousand |
| 25 Jan, 2024 | 355.5 | 373.3 | 338.5 | 343.8 | 2.14 Million |
| 24 Jan, 2024 | 325.9 | 353.75 | 323.1 | 353.65 | 1.33 Million |
| 23 Jan, 2024 | 338.9 | 343.85 | 313.15 | 321.6 | 357.75 Thousand |
| 19 Jan, 2024 | 310.0 | 338.7 | 308.1 | 327.75 | 686.81 Thousand |
| 18 Jan, 2024 | 301.0 | 312.35 | 292.1 | 308.0 | 234.67 Thousand |
| 17 Jan, 2024 | 307.0 | 309.85 | 299.2 | 306.05 | 257.85 Thousand |
| 16 Jan, 2024 | 300.3 | 316.0 | 300.3 | 312.0 | 600.88 Thousand |
| 15 Jan, 2024 | 294.85 | 304.4 | 280.0 | 300.3 | 287.06 Thousand |
| 12 Jan, 2024 | 292.35 | 295.95 | 286.25 | 289.65 | 88.7 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE