D. B. Corp Limited (DBCORP.NS)

INR 243.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 257.0 268.8 253.05 256.45 255.78 Thousand
08 Oct, 2023 257.0 268.8 253.05 256.45 166.41 Thousand
06 Oct, 2023 268.6 269.8 261.1 262.85 158.28 Thousand
05 Oct, 2023 265.0 271.1 261.0 266.35 158.28 Thousand
04 Oct, 2023 272.1 272.7 258.4 264.4 245.63 Thousand
03 Oct, 2023 257.25 276.0 256.1 272.85 682.6 Thousand
02 Oct, 2023 257.25 276.0 256.1 272.85 682.6 Thousand
29 Sep, 2023 249.95 259.9 241.0 256.1 476.73 Thousand
28 Sep, 2023 235.0 247.6 233.4 244.1 476.73 Thousand
27 Sep, 2023 237.05 238.95 234.15 235.85 213.45 Thousand