D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 301.5 | 302.4 | 293.0 | 297.9 | 50.56 Thousand |
| 23 Feb, 2024 | 307.9 | 307.9 | 295.0 | 298.3 | 36.45 Thousand |
| 22 Feb, 2024 | 297.0 | 303.0 | 293.7 | 300.65 | 35.5 Thousand |
| 21 Feb, 2024 | 301.05 | 310.0 | 292.0 | 293.7 | 62 Thousand |
| 20 Feb, 2024 | 316.3 | 318.0 | 298.4 | 300.5 | 109.53 Thousand |
| 19 Feb, 2024 | 309.9 | 317.0 | 308.5 | 314.1 | 89.11 Thousand |
| 16 Feb, 2024 | 305.0 | 308.0 | 300.05 | 306.2 | 67.36 Thousand |
| 15 Feb, 2024 | 290.0 | 298.55 | 281.0 | 298.55 | 91.74 Thousand |
| 14 Feb, 2024 | 273.0 | 287.0 | 272.0 | 284.35 | 43.91 Thousand |
| 13 Feb, 2024 | 284.0 | 288.9 | 272.0 | 276.0 | 88.89 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE