D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 285.0 | 287.9 | 280.0 | 281.75 | 70.06 Thousand |
| 26 Apr, 2024 | 290.0 | 290.0 | 281.0 | 282.3 | 54.93 Thousand |
| 25 Apr, 2024 | 284.95 | 289.0 | 280.1 | 285.55 | 45.68 Thousand |
| 24 Apr, 2024 | 287.8 | 290.0 | 279.1 | 283.9 | 39.92 Thousand |
| 23 Apr, 2024 | 290.0 | 292.0 | 275.25 | 287.8 | 44.82 Thousand |
| 22 Apr, 2024 | 283.75 | 289.75 | 283.75 | 286.1 | 36.36 Thousand |
| 19 Apr, 2024 | 277.0 | 288.5 | 270.0 | 279.6 | 58.8 Thousand |
| 18 Apr, 2024 | 285.0 | 291.05 | 281.0 | 283.3 | 57.58 Thousand |
| 16 Apr, 2024 | 270.1 | 289.45 | 266.55 | 285.25 | 85.08 Thousand |
| 15 Apr, 2024 | 276.05 | 279.9 | 269.6 | 275.7 | 63.71 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE