D. B. Corp Limited (DBCORP.NS)

INR 243.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 325.9 353.75 323.1 353.65 1.33 Million
23 Jan, 2024 338.9 343.85 313.15 321.6 357.75 Thousand
22 Jan, 2024 338.9 343.85 313.15 321.6 357.75 Thousand
20 Jan, 2024 337.85 350.0 325.05 331.55 416.86 Thousand
19 Jan, 2024 310.0 338.7 308.1 327.75 686.81 Thousand
18 Jan, 2024 301.0 312.35 292.1 308.0 234.67 Thousand
17 Jan, 2024 307.0 309.85 299.2 306.05 257.85 Thousand
16 Jan, 2024 300.3 316.0 300.3 312.0 600.88 Thousand
15 Jan, 2024 294.85 304.4 280.0 300.3 287.06 Thousand
14 Jan, 2024 294.85 304.4 280.0 300.3 287.06 Thousand