D. B. Corp Limited (DBCORP.NS)

INR 243.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 309.9 317.0 308.5 314.1 89.11 Thousand
16 Feb, 2024 305.0 308.0 300.05 306.2 67.36 Thousand
15 Feb, 2024 290.0 298.55 281.0 298.55 91.74 Thousand
14 Feb, 2024 273.0 287.0 272.0 284.35 43.91 Thousand
13 Feb, 2024 284.0 288.9 272.0 276.0 88.89 Thousand
12 Feb, 2024 300.85 305.5 275.85 278.2 343.2 Thousand
11 Feb, 2024 300.85 305.5 275.85 278.2 343.2 Thousand
09 Feb, 2024 313.0 314.9 288.9 296.8 299.77 Thousand
08 Feb, 2024 325.0 325.0 308.05 311.3 332 Thousand
07 Feb, 2024 297.45 317.0 288.0 310.9 396.89 Thousand