D. B. Corp Limited (DBCORP.NS)

INR 243.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 285.0 291.05 281.0 283.3 57.58 Thousand
17 Apr, 2024 285.0 291.05 281.0 283.3 57.58 Thousand
16 Apr, 2024 270.1 289.45 266.55 285.25 85.08 Thousand
15 Apr, 2024 276.05 279.9 269.6 275.7 63.71 Thousand
14 Apr, 2024 276.05 279.9 269.6 275.7 63.71 Thousand
12 Apr, 2024 292.0 292.0 276.4 283.75 34.87 Thousand
11 Apr, 2024 292.0 292.0 276.4 283.75 34.87 Thousand
10 Apr, 2024 299.1 299.1 287.0 288.45 37.22 Thousand
09 Apr, 2024 298.25 302.0 292.05 294.7 24.42 Thousand
08 Apr, 2024 296.8 308.95 288.0 298.25 125.99 Thousand