D. B. Corp Limited (DBCORP.NS)

INR 243.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 264.7 274.85 261.0 271.8 44.05 Thousand
10 May, 2024 260.85 267.5 255.0 265.9 37.02 Thousand
09 May, 2024 262.95 267.5 255.0 260.85 45.6 Thousand
08 May, 2024 265.8 272.0 257.0 264.85 34.3 Thousand
07 May, 2024 268.05 273.8 260.05 266.05 39.38 Thousand
06 May, 2024 275.7 278.0 264.75 272.5 46.73 Thousand
05 May, 2024 275.7 278.0 264.75 272.5 46.73 Thousand
03 May, 2024 278.95 279.95 273.0 275.85 32.68 Thousand
02 May, 2024 284.5 284.75 270.55 278.95 50.51 Thousand
01 May, 2024 284.5 284.75 270.55 278.95 50.51 Thousand