D. B. Corp Limited (DBCORP.NS)

INR 248.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 329.9 331.95 315.0 320.95 428.84 Thousand
13 Jun, 2024 311.0 329.45 307.05 325.6 553.83 Thousand
12 Jun, 2024 309.95 314.0 303.0 305.2 211.09 Thousand
11 Jun, 2024 309.0 315.0 301.95 304.95 276.63 Thousand
10 Jun, 2024 303.0 321.7 301.55 306.8 363.05 Thousand
09 Jun, 2024 303.0 321.7 301.55 306.8 363.05 Thousand
07 Jun, 2024 296.0 299.8 290.0 296.75 399.07 Thousand
06 Jun, 2024 279.85 285.6 279.8 285.6 102.97 Thousand
05 Jun, 2024 280.5 283.85 267.0 272.0 172 Thousand
04 Jun, 2024 288.0 288.0 278.6 278.6 143.12 Thousand