D. B. Corp Limited (DBCORP.NS)

INR 248.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 379.9 379.9 364.0 369.3 199.7 Thousand
08 Jul, 2024 364.85 379.4 359.05 374.75 386.32 Thousand
07 Jul, 2024 364.85 379.4 359.05 374.75 386.32 Thousand
05 Jul, 2024 358.9 369.65 358.0 364.6 345.59 Thousand
04 Jul, 2024 339.45 359.0 339.45 356.6 354.24 Thousand
03 Jul, 2024 345.0 349.85 336.1 338.45 282.69 Thousand
02 Jul, 2024 343.5 353.0 339.3 342.25 388.98 Thousand
01 Jul, 2024 327.0 347.45 321.2 340.7 837.12 Thousand
30 Jun, 2024 327.0 347.45 321.2 340.7 837.12 Thousand
28 Jun, 2024 318.0 324.3 315.05 316.8 130.14 Thousand