D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 258.5 | 263.65 | 252.85 | 262.4 | 50.96 Thousand |
| 30 Jan, 2025 | 256.25 | 265.45 | 254.0 | 257.1 | 68.16 Thousand |
| 29 Jan, 2025 | 256.8 | 259.85 | 248.4 | 255.3 | 79.3 Thousand |
| 28 Jan, 2025 | 256.0 | 261.4 | 245.25 | 259.2 | 41.76 Thousand |
| 27 Jan, 2025 | 258.35 | 260.6 | 248.1 | 252.25 | 74.85 Thousand |
| 24 Jan, 2025 | 262.0 | 265.95 | 257.6 | 259.1 | 61.83 Thousand |
| 23 Jan, 2025 | 265.0 | 269.8 | 262.2 | 264.35 | 48.75 Thousand |
| 22 Jan, 2025 | 274.0 | 274.0 | 262.4 | 264.1 | 69.6 Thousand |
| 21 Jan, 2025 | 272.7 | 280.5 | 271.0 | 272.6 | 58.06 Thousand |
| 20 Jan, 2025 | 286.4 | 286.4 | 270.95 | 276.55 | 68.43 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE