D. B. Corp Limited (DBCORP.NS)

INR 248.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 350.0 355.45 340.1 341.65 457.05 Thousand
31 Jul, 2024 354.8 362.0 351.35 353.55 216.43 Thousand
30 Jul, 2024 349.0 355.0 345.75 352.05 128.93 Thousand
29 Jul, 2024 358.95 358.95 343.85 346.65 393.26 Thousand
28 Jul, 2024 358.95 358.95 343.85 346.65 393.26 Thousand
26 Jul, 2024 359.8 366.0 354.05 364.55 277.69 Thousand
25 Jul, 2024 351.7 357.75 346.5 356.2 257.13 Thousand
24 Jul, 2024 344.95 353.9 344.95 350.7 187.33 Thousand
23 Jul, 2024 350.05 352.45 331.55 343.1 242.97 Thousand
22 Jul, 2024 350.75 359.95 343.0 349.6 218.59 Thousand