D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 231.4 238.19 230.32 234.32 105.81 Thousand
28 Mar, 2025 236.35 244.4 230.25 231.4 173.7 Thousand
27 Mar, 2025 225.8 240.0 223.5 236.32 212.11 Thousand
26 Mar, 2025 234.25 234.25 224.99 226.4 120.22 Thousand
25 Mar, 2025 242.0 242.0 231.06 231.93 127.65 Thousand
24 Mar, 2025 241.39 243.0 237.0 240.43 111.58 Thousand
21 Mar, 2025 240.0 240.0 232.6 237.99 170.37 Thousand
20 Mar, 2025 231.66 239.04 226.98 232.24 156.83 Thousand
19 Mar, 2025 223.2 232.99 223.2 230.8 177.86 Thousand
18 Mar, 2025 216.07 216.07 216.07 216.07 -