D. B. Corp Limited (DBCORP.NS)

INR 248.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 343.8 343.8 332.0 333.15 119.94 Thousand
23 Aug, 2024 342.45 345.0 336.25 339.5 90.54 Thousand
22 Aug, 2024 342.1 352.15 337.35 339.05 328.12 Thousand
21 Aug, 2024 342.85 343.6 333.9 337.05 185.45 Thousand
20 Aug, 2024 349.0 349.0 335.35 339.45 78.57 Thousand
19 Aug, 2024 342.0 346.5 338.85 345.7 96.25 Thousand
18 Aug, 2024 342.0 346.5 338.85 345.7 96.25 Thousand
16 Aug, 2024 340.85 342.95 335.0 336.7 77.27 Thousand
15 Aug, 2024 340.85 342.95 335.0 336.7 77.27 Thousand
14 Aug, 2024 344.0 344.0 331.45 339.4 125.38 Thousand