D. B. Corp Limited (DBCORP.NS)

INR 248.22

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 349.7 351.2 337.0 337.55 150.99 Thousand
16 Sep, 2024 339.0 349.0 334.75 345.8 389.13 Thousand
15 Sep, 2024 339.0 342.0 334.75 338.65 24.74 Thousand
13 Sep, 2024 335.2 338.6 327.75 330.45 144.68 Thousand
12 Sep, 2024 335.0 337.45 330.0 335.2 101 Thousand
11 Sep, 2024 345.45 345.6 332.0 333.6 134.23 Thousand
10 Sep, 2024 330.0 344.0 328.05 342.25 191.78 Thousand
09 Sep, 2024 329.0 330.95 320.95 325.9 85.41 Thousand
08 Sep, 2024 329.0 330.95 320.95 325.9 85.41 Thousand
06 Sep, 2024 330.25 339.7 327.3 328.9 129.24 Thousand