D. B. Corp Limited (DBCORP.NS)

INR 243.71

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 333.25 340.0 331.0 333.9 300.83 Thousand
18 Oct, 2024 332.5 334.75 324.35 329.0 274.92 Thousand
17 Oct, 2024 335.4 344.0 327.8 333.8 687.25 Thousand
16 Oct, 2024 313.75 336.0 304.0 333.35 1.05 Million
15 Oct, 2024 341.4 341.4 315.25 318.55 976.55 Thousand
14 Oct, 2024 352.0 352.4 336.0 338.7 316.77 Thousand
11 Oct, 2024 350.8 357.75 345.1 350.3 233.34 Thousand
10 Oct, 2024 356.8 360.85 348.35 351.65 275.57 Thousand
09 Oct, 2024 363.3 377.0 352.5 356.0 538.7 Thousand
08 Oct, 2024 350.0 366.9 348.75 360.15 1.01 Million