D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 250.1 256.4 247.55 249.65 193.57 Thousand
30 May, 2025 249.51 253.9 247.49 250.91 114.33 Thousand
29 May, 2025 248.21 250.23 246.43 249.51 67.02 Thousand
28 May, 2025 248.35 252.0 246.59 248.21 70.81 Thousand
27 May, 2025 252.35 255.13 246.7 248.33 173.92 Thousand
26 May, 2025 241.95 252.0 241.56 251.2 175.06 Thousand
23 May, 2025 240.15 242.96 236.55 240.75 79.92 Thousand
22 May, 2025 239.4 241.0 235.2 239.27 95.55 Thousand
21 May, 2025 238.75 238.75 235.1 237.04 80.45 Thousand
20 May, 2025 237.3 240.0 235.2 236.57 164.48 Thousand