Davangere Sugar Company Limited (DAVANGERE.NS)
INR 3.83
(1.59%)
INR 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9.39 | 9.55 | 9.26 | 9.37 | 2.17 Million |
| 23 Apr, 2024 | 9.38 | 9.38 | 9.05 | 9.26 | 1.53 Million |
| 22 Apr, 2024 | 9.39 | 9.39 | 8.87 | 9.07 | 4.47 Million |
| 19 Apr, 2024 | 8.3 | 9.0 | 8.2 | 8.79 | 4.92 Million |
| 18 Apr, 2024 | 8.54 | 8.54 | 8.33 | 8.37 | 551.44 Thousand |
| 16 Apr, 2024 | 8.46 | 8.57 | 8.25 | 8.37 | 902.75 Thousand |
| 15 Apr, 2024 | 8.21 | 8.5 | 8.09 | 8.34 | 2.53 Million |
| 12 Apr, 2024 | 8.8 | 8.8 | 8.31 | 8.47 | 3.29 Million |
| 10 Apr, 2024 | 8.9 | 8.9 | 8.6 | 8.74 | 2.95 Million |
| 09 Apr, 2024 | 8.9 | 8.9 | 8.56 | 8.65 | 2.08 Million |
000607
0874
BNB
3928
TFCO4
LSCG