Davangere Sugar Company Limited (DAVANGERE.NS)

INR 3.61

(3.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 10.6 10.7 10.0 10.12 205.16 Thousand
05 Feb, 2024 8.68 11.37 8.68 10.2 1.06 Million
02 Feb, 2024 9.6 9.8 9.31 9.52 39.29 Thousand
01 Feb, 2024 9.83 9.83 9.41 9.6 111.8 Thousand
31 Jan, 2024 9.95 9.95 9.55 9.64 63.03 Thousand
30 Jan, 2024 10.1 10.1 9.59 9.81 97.95 Thousand
29 Jan, 2024 10.05 10.05 9.43 9.86 284.78 Thousand
25 Jan, 2024 9.2 9.8 9.19 9.41 152.92 Thousand