Davangere Sugar Company Limited (DAVANGERE.NS)

INR 3.83

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10.4 10.49 10.3 10.41 1.13 Million
22 May, 2024 10.33 10.5 10.11 10.32 3.62 Million
21 May, 2024 10.4 10.4 10.11 10.2 1.91 Million
18 May, 2024 100.95 100.95 99.0 100.35 29.09 Thousand
17 May, 2024 10.15 10.15 9.81 10.01 6.39 Million
16 May, 2024 10.11 10.19 9.73 9.99 882.84 Thousand
15 May, 2024 10.01 10.2 9.86 9.99 2.62 Million
14 May, 2024 9.7 10.2 9.62 9.8 3.95 Million
13 May, 2024 9.9 9.98 9.43 9.62 3.73 Million
10 May, 2024 9.19 9.94 9.1 9.9 4.57 Million