Davangere Sugar Company Limited (DAVANGERE)
INR 3.48
(4.82%)
INR 3.48
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 9.08 | 9.15 | 8.88 | 8.93 | 6.76 Million |
| 12 Jul, 2024 | 9.17 | 9.21 | 8.99 | 9.02 | 6.35 Million |
| 11 Jul, 2024 | 9.22 | 9.29 | 9.0 | 9.1 | 8.51 Million |
| 10 Jul, 2024 | 9.39 | 9.55 | 8.9 | 9.13 | 10.26 Million |
| 09 Jul, 2024 | 9.58 | 9.62 | 9.3 | 9.34 | 10.23 Million |
| 08 Jul, 2024 | 9.78 | 9.95 | 9.45 | 9.59 | 8.86 Million |
| 05 Jul, 2024 | 9.65 | 9.84 | 9.36 | 9.67 | 21.94 Million |
| 04 Jul, 2024 | 9.9 | 10.19 | 9.47 | 9.48 | 92.62 Million |
| 03 Jul, 2024 | 8.4 | 9.55 | 8.4 | 9.34 | 69.44 Million |
| 02 Jul, 2024 | 8.42 | 8.51 | 8.3 | 8.35 | 7.7 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS