Davangere Sugar Company Limited (DAVANGERE.NS)
INR 3.83
(1.59%)
INR 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.07 | 9.38 | 8.92 | 9.04 | 7.15 Million |
| 08 May, 2024 | 9.2 | 9.3 | 8.82 | 8.94 | 6.45 Million |
| 07 May, 2024 | 9.45 | 9.45 | 9.05 | 9.2 | 1.83 Million |
| 06 May, 2024 | 9.58 | 9.58 | 9.03 | 9.3 | 1.26 Million |
| 03 May, 2024 | 9.5 | 9.63 | 9.31 | 9.37 | 1.17 Million |
| 02 May, 2024 | 9.4 | 9.55 | 9.38 | 9.48 | 597.43 Thousand |
| 30 Apr, 2024 | 9.2 | 9.45 | 9.2 | 9.4 | 2.01 Million |
| 29 Apr, 2024 | 9.49 | 9.49 | 8.9 | 9.15 | 10.65 Million |
| 26 Apr, 2024 | 9.26 | 9.48 | 9.26 | 9.37 | 2.74 Million |
| 25 Apr, 2024 | 9.39 | 9.49 | 9.27 | 9.4 | 2.74 Million |
000607
0874
BNB
3928
TFCO4
LSCG