Davangere Sugar Company Limited (DAVANGERE)
INR 4.02
(7.2%)
INR 4.02
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.65 | 9.84 | 9.36 | 9.67 | 21.94 Million |
| 04 Jul, 2024 | 9.9 | 10.19 | 9.47 | 9.48 | 92.62 Million |
| 03 Jul, 2024 | 8.4 | 9.55 | 8.4 | 9.34 | 69.44 Million |
| 02 Jul, 2024 | 8.42 | 8.51 | 8.3 | 8.35 | 7.7 Million |
| 01 Jul, 2024 | 8.57 | 8.7 | 8.27 | 8.36 | 9.66 Million |
| 28 Jun, 2024 | 8.36 | 8.68 | 8.35 | 8.39 | 18.61 Million |
| 27 Jun, 2024 | 8.76 | 8.85 | 8.26 | 8.34 | 7.01 Million |
| 26 Jun, 2024 | 9.1 | 9.23 | 8.74 | 8.76 | 23.53 Million |
| 25 Jun, 2024 | 9.03 | 9.09 | 8.85 | 8.91 | 11.8 Million |
| 24 Jun, 2024 | 9.1 | 9.25 | 8.75 | 8.85 | 21.04 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS