Davangere Sugar Company Limited (DAVANGERE.NS)
INR 3.83
(1.59%)
INR 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.5 | 3.54 | 3.49 | 3.54 | 157.98 Thousand |
| 12 Jun, 2025 | 3.57 | 3.63 | 3.57 | 3.6 | 73.04 Thousand |
| 11 Jun, 2025 | 3.6 | 3.65 | 3.6 | 3.65 | 160.86 Thousand |
| 10 Jun, 2025 | 3.62 | 3.64 | 3.61 | 3.64 | 156.88 Thousand |
| 09 Jun, 2025 | 3.7 | 3.7 | 3.66 | 3.68 | 38.68 Thousand |
| 06 Jun, 2025 | 3.72 | 3.72 | 3.67 | 3.68 | 1.24 Million |
| 05 Jun, 2025 | 3.71 | 3.74 | 3.64 | 3.66 | 2.91 Million |
| 04 Jun, 2025 | 3.78 | 3.78 | 3.69 | 3.7 | 1.33 Million |
| 03 Jun, 2025 | 3.68 | 3.77 | 3.67 | 3.75 | 2.17 Million |
| 02 Jun, 2025 | 3.68 | 3.82 | 3.63 | 3.64 | 5.88 Million |
000607
0874
BNB
3928
TFCO4
LSCG