Davangere Sugar Company Limited (DAVANGERE)
INR 4.19
(0.96%)
INR 4.19
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.15 | 4.26 | 3.96 | 4.19 | 18.25 Million |
| 02 Dec, 2025 | 4.15 | 4.15 | 4.0 | 4.11 | 9.56 Million |
| 01 Dec, 2025 | 4.3 | 4.3 | 4.02 | 4.11 | 15.49 Million |
| 28 Nov, 2025 | 4.09 | 4.22 | 3.91 | 4.07 | 28.89 Million |
| 27 Nov, 2025 | 3.7 | 4.03 | 3.64 | 3.99 | 28.31 Million |
| 26 Nov, 2025 | 3.63 | 3.65 | 3.57 | 3.6 | 1.79 Million |
| 25 Nov, 2025 | 3.58 | 3.63 | 3.54 | 3.59 | 1.92 Million |
| 24 Nov, 2025 | 3.62 | 3.65 | 3.49 | 3.53 | 1.97 Million |
| 21 Nov, 2025 | 3.64 | 3.66 | 3.6 | 3.6 | 1.7 Million |
| 20 Nov, 2025 | 3.7 | 3.74 | 3.64 | 3.66 | 2.32 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS