Davangere Sugar Company Limited (DAVANGERE.NS)
INR 5.72
(-1.55%)
INR 5.72
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.96 | 5.98 | 5.77 | 5.85 | 1.41 Million |
| 16 Jan, 2025 | 5.73 | 6.09 | 5.72 | 5.96 | 3.24 Million |
| 15 Jan, 2025 | 5.9 | 5.9 | 5.52 | 5.7 | 2.51 Million |
| 14 Jan, 2025 | 5.06 | 5.85 | 5.06 | 5.69 | 2.85 Million |
| 13 Jan, 2025 | 5.1 | 5.15 | 4.98 | 5.06 | 1.59 Million |
| 10 Jan, 2025 | 5.38 | 5.38 | 5.09 | 5.18 | 1.36 Million |
| 09 Jan, 2025 | 5.4 | 5.48 | 5.35 | 5.37 | 1.3 Million |
| 08 Jan, 2025 | 5.5 | 5.5 | 5.35 | 5.37 | 971 Thousand |
| 07 Jan, 2025 | 5.45 | 5.52 | 5.35 | 5.37 | 1.7 Million |
| 06 Jan, 2025 | 5.77 | 5.77 | 5.2 | 5.34 | 2.33 Million |
000607
0874
BNB
3928
TFCO4
LSCG