Davangere Sugar Company Limited (DAVANGERE.NS)
INR 3.83
(1.59%)
INR 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.29 | 3.33 | 3.29 | 3.3 | 81.26 Thousand |
| 19 Jun, 2025 | 3.43 | 3.47 | 3.43 | 3.44 | 118.04 Thousand |
| 18 Jun, 2025 | 3.43 | 3.44 | 3.41 | 3.42 | 134.27 Thousand |
| 17 Jun, 2025 | 3.58 | 3.58 | 3.55 | 3.56 | 487.51 Thousand |
| 16 Jun, 2025 | 3.52 | 3.53 | 3.5 | 3.51 | 115.15 Thousand |
| 13 Jun, 2025 | 3.5 | 3.54 | 3.46 | 3.5 | 3.96 Million |
| 12 Jun, 2025 | 3.57 | 3.66 | 3.53 | 3.53 | 9.77 Million |
| 11 Jun, 2025 | 3.6 | 3.72 | 3.51 | 3.57 | 11.93 Million |
| 10 Jun, 2025 | 3.62 | 3.69 | 3.61 | 3.67 | 2.68 Million |
| 09 Jun, 2025 | 3.7 | 3.72 | 3.58 | 3.59 | 7.89 Million |
000607
0874
BNB
3928
TFCO4
LSCG