Davangere Sugar Company Limited (DAVANGERE)
INR 3.28
(-0.61%)
INR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3.63 | 3.77 | 3.58 | 3.6 | 3.84 Million |
| 08 Jul, 2025 | 3.55 | 3.66 | 3.5 | 3.62 | 2.47 Million |
| 07 Jul, 2025 | 3.53 | 3.59 | 3.49 | 3.54 | 2.17 Million |
| 04 Jul, 2025 | 3.51 | 3.56 | 3.49 | 3.54 | 1.26 Million |
| 03 Jul, 2025 | 3.45 | 3.55 | 3.44 | 3.53 | 2.32 Million |
| 02 Jul, 2025 | 3.55 | 3.55 | 3.39 | 3.45 | 4.19 Million |
| 01 Jul, 2025 | 3.5 | 3.55 | 3.43 | 3.52 | 2.43 Million |
| 30 Jun, 2025 | 3.46 | 3.5 | 3.45 | 3.47 | 1.37 Million |
| 27 Jun, 2025 | 3.42 | 3.48 | 3.38 | 3.44 | 2.18 Million |
| 26 Jun, 2025 | 3.4 | 3.42 | 3.36 | 3.38 | 1.8 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS