Davangere Sugar Company Limited (DAVANGERE.NS)
INR 5.72
(-1.55%)
INR 5.72
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.78 | 5.78 | 5.65 | 5.69 | 1.97 Million |
| 18 Dec, 2024 | 5.91 | 5.95 | 5.79 | 5.81 | 1.52 Million |
| 17 Dec, 2024 | 5.97 | 5.97 | 5.9 | 5.91 | 990.07 Thousand |
| 16 Dec, 2024 | 5.97 | 6.04 | 5.91 | 5.94 | 1.33 Million |
| 13 Dec, 2024 | 5.92 | 5.99 | 5.85 | 5.93 | 988.7 Thousand |
| 12 Dec, 2024 | 5.98 | 5.99 | 5.91 | 5.92 | 1.19 Million |
| 11 Dec, 2024 | 6.02 | 6.02 | 5.97 | 5.98 | 2.02 Million |
| 10 Dec, 2024 | 6.05 | 6.05 | 5.98 | 5.99 | 1.49 Million |
| 09 Dec, 2024 | 6.03 | 6.04 | 5.99 | 6.02 | 1.66 Million |
| 06 Dec, 2024 | 6.1 | 6.1 | 6.0 | 6.03 | 2.51 Million |
000607
0874
BNB
3928
TFCO4
LSCG