Davangere Sugar Company Limited (DAVANGERE)
INR 4.19
(0.96%)
INR 4.19
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 04 Nov, 2025 | 3.74 | 3.79 | 3.68 | 3.74 | 2.07 Million |
| 03 Nov, 2025 | 3.85 | 3.86 | 3.7 | 3.74 | 4.18 Million |
| 31 Oct, 2025 | 3.99 | 3.99 | 3.84 | 3.85 | 3.45 Million |
| 30 Oct, 2025 | 4.09 | 4.09 | 3.88 | 3.92 | 6.04 Million |
| 29 Oct, 2025 | 3.84 | 4.15 | 3.8 | 4.01 | 26.95 Million |
| 28 Oct, 2025 | 3.45 | 3.82 | 3.45 | 3.77 | 21.27 Million |
| 27 Oct, 2025 | 3.47 | 3.49 | 3.42 | 3.43 | 2.27 Million |
| 24 Oct, 2025 | 3.49 | 3.52 | 3.45 | 3.47 | 1.75 Million |
| 23 Oct, 2025 | 3.52 | 3.53 | 3.47 | 3.49 | 2.53 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS