Davangere Sugar Company Limited (DAVANGERE.NS)
INR 5.72
(-1.55%)
INR 5.72
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.9 | 5.9 | 5.71 | 5.76 | 1.07 Million |
| 02 Jan, 2025 | 5.94 | 5.99 | 5.8 | 5.83 | 2.16 Million |
| 01 Jan, 2025 | 5.36 | 6.0 | 5.3 | 5.82 | 5.23 Million |
| 31 Dec, 2024 | 5.21 | 5.31 | 5.2 | 5.29 | 967.61 Thousand |
| 30 Dec, 2024 | 5.37 | 5.37 | 5.18 | 5.21 | 1.47 Million |
| 27 Dec, 2024 | 5.38 | 5.42 | 5.28 | 5.31 | 1.04 Million |
| 26 Dec, 2024 | 5.42 | 5.42 | 5.25 | 5.36 | 885.64 Thousand |
| 24 Dec, 2024 | 5.37 | 5.51 | 5.11 | 5.26 | 3.72 Million |
| 23 Dec, 2024 | 5.59 | 5.62 | 5.3 | 5.37 | 2.09 Million |
| 20 Dec, 2024 | 5.73 | 5.78 | 5.56 | 5.58 | 1.61 Million |
000607
0874
BNB
3928
TFCO4
LSCG