Davangere Sugar Company Limited (DAVANGERE)
INR 3.28
(-0.61%)
INR 3.28
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3.3 | 3.32 | 3.26 | 3.28 | 1.17 Million |
| 05 Aug, 2025 | 3.43 | 3.43 | 3.34 | 3.35 | 1.38 Million |
| 04 Aug, 2025 | 3.4 | 3.47 | 3.33 | 3.39 | 1.93 Million |
| 01 Aug, 2025 | 3.39 | 3.39 | 3.3 | 3.3 | 845.23 Thousand |
| 31 Jul, 2025 | 3.35 | 3.35 | 3.26 | 3.29 | 1.26 Million |
| 30 Jul, 2025 | 3.36 | 3.43 | 3.3 | 3.32 | 1.09 Million |
| 29 Jul, 2025 | 3.44 | 3.44 | 3.34 | 3.36 | 1.14 Million |
| 28 Jul, 2025 | 3.45 | 3.49 | 3.4 | 3.42 | 752.73 Thousand |
| 25 Jul, 2025 | 3.52 | 3.54 | 3.44 | 3.49 | 1.31 Million |
| 24 Jul, 2025 | 3.55 | 3.55 | 3.47 | 3.5 | 1.04 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS