Davangere Sugar Company Limited (DAVANGERE.NS)
INR 3.83
(1.59%)
INR 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.94 | 3.96 | 3.91 | 3.94 | 87.69 Thousand |
| 22 May, 2025 | 3.95 | 3.97 | 3.93 | 3.96 | 92.75 Thousand |
| 21 May, 2025 | 3.95 | 3.98 | 3.88 | 3.92 | 108.15 Thousand |
| 20 May, 2025 | 4.1 | 4.1 | 4.04 | 4.06 | 70.99 Thousand |
| 19 May, 2025 | 4.06 | 4.06 | 4.04 | 4.06 | 141.53 Thousand |
| 16 May, 2025 | 3.92 | 4.06 | 3.86 | 4.0 | 2.16 Million |
| 15 May, 2025 | 3.94 | 3.94 | 3.82 | 3.89 | 2.38 Million |
| 14 May, 2025 | 4.0 | 4.04 | 3.94 | 4.0 | 2.1 Million |
| 13 May, 2025 | 3.91 | 4.03 | 3.87 | 3.97 | 1.89 Million |
| 12 May, 2025 | 4.0 | 4.0 | 3.84 | 3.87 | 1.18 Million |
000607
0874
BNB
3928
TFCO4
LSCG