Davangere Sugar Company Limited (DAVANGERE.NS)
INR 3.61
(3.44%)
INR 3.61
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.51 | 3.69 | 3.51 | 3.61 | 1.66 Million |
| 09 Apr, 2025 | 3.65 | 3.65 | 3.48 | 3.49 | 3.62 Million |
| 08 Apr, 2025 | 3.65 | 3.65 | 3.48 | 3.49 | 3.62 Million |
| 07 Apr, 2025 | 3.65 | 3.71 | 3.63 | 3.64 | 3.08 Million |
| 06 Apr, 2025 | 3.65 | 3.74 | 3.51 | 3.62 | 3.08 Million |
| 04 Apr, 2025 | 3.85 | 3.85 | 3.75 | 3.77 | 2.22 Million |
| 03 Apr, 2025 | 3.85 | 3.85 | 3.75 | 3.77 | 5.55 Million |
| 02 Apr, 2025 | 3.99 | 4.02 | 3.84 | 3.85 | 5.55 Million |
| 01 Apr, 2025 | 3.88 | 4.08 | 3.78 | 3.94 | 4.74 Million |
| 31 Mar, 2025 | 3.88 | 4.08 | 3.78 | 3.94 | 3.47 Million |
000607
0874
BNB
3928
TFCO4
LSCG