Davangere Sugar Company Limited (DAVANGERE.NS)
INR 3.83
(1.59%)
INR 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.0 | 4.0 | 3.84 | 3.87 | 1.18 Million |
| 09 May, 2025 | 3.66 | 3.76 | 3.62 | 3.68 | 1.08 Million |
| 08 May, 2025 | 3.83 | 3.87 | 3.72 | 3.76 | 1.14 Million |
| 07 May, 2025 | 3.69 | 3.88 | 3.6 | 3.78 | 1.45 Million |
| 06 May, 2025 | 3.94 | 3.94 | 3.74 | 3.75 | 1.3 Million |
| 05 May, 2025 | 3.82 | 3.88 | 3.77 | 3.86 | 907.81 Thousand |
| 02 May, 2025 | 3.81 | 3.86 | 3.78 | 3.83 | 734.46 Thousand |
| 30 Apr, 2025 | 3.77 | 3.83 | 3.73 | 3.77 | 670.79 Thousand |
| 29 Apr, 2025 | 3.94 | 3.94 | 3.74 | 3.77 | 3.34 Million |
| 28 Apr, 2025 | 3.87 | 3.94 | 3.79 | 3.89 | 3.34 Million |
000607
0874
BNB
3928
TFCO4
LSCG