INR 3.39
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 3.54 | 3.6 | 3.49 | 3.57 | 936.8 Thousand |
18 Jul, 2025 | 3.59 | 3.59 | 3.52 | 3.54 | 824.13 Thousand |
17 Jul, 2025 | 3.61 | 3.65 | 3.55 | 3.58 | 1.74 Million |
16 Jul, 2025 | 3.55 | 3.65 | 3.53 | 3.62 | 1.99 Million |
15 Jul, 2025 | 3.51 | 3.57 | 3.5 | 3.55 | 1.36 Million |
14 Jul, 2025 | 3.57 | 3.6 | 3.45 | 3.51 | 1.97 Million |
11 Jul, 2025 | 3.6 | 3.62 | 3.54 | 3.57 | 1.05 Million |
10 Jul, 2025 | 3.6 | 3.63 | 3.57 | 3.59 | 1.25 Million |
09 Jul, 2025 | 3.63 | 3.77 | 3.58 | 3.6 | 3.84 Million |
08 Jul, 2025 | 3.55 | 3.66 | 3.5 | 3.62 | 2.47 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS