Davangere Sugar Company Limited (DAVANGERE)
INR 3.35
(-2.33%)
INR 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 106.0 | 107.0 | 100.0 | 101.2 | 205.16 Thousand |
| 05 Feb, 2024 | 86.8 | 113.7 | 86.8 | 101.9 | 1.06 Million |
| 02 Feb, 2024 | 96.0 | 98.0 | 93.1 | 95.2 | 39.29 Thousand |
| 01 Feb, 2024 | 98.3 | 98.3 | 94.1 | 96.0 | 111.8 Thousand |
| 31 Jan, 2024 | 99.4 | 99.5 | 95.5 | 96.4 | 63.03 Thousand |
| 30 Jan, 2024 | 101.0 | 101.0 | 95.9 | 98.1 | 97.95 Thousand |
| 29 Jan, 2024 | 100.5 | 100.5 | 94.3 | 98.5 | 284.78 Thousand |
| 25 Jan, 2024 | 91.9 | 98.0 | 91.9 | 94.1 | 152.92 Thousand |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS