Davangere Sugar Company Limited (DAVANGERE.NS)
INR 4.05
(1.0%)
INR 4.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.4 | 4.55 | 4.28 | 4.35 | 2.25 Million |
| 10 Mar, 2025 | 4.55 | 4.65 | 4.39 | 4.42 | 2.15 Million |
| 07 Mar, 2025 | 4.87 | 4.92 | 4.1 | 4.56 | 3.94 Million |
| 06 Mar, 2025 | 5.05 | 5.15 | 4.82 | 4.84 | 5.82 Million |
| 05 Mar, 2025 | 4.61 | 5.2 | 4.61 | 5.08 | 2.51 Million |
| 04 Mar, 2025 | 4.5 | 4.73 | 4.36 | 4.62 | 1.44 Million |
| 03 Mar, 2025 | 4.9 | 4.95 | 4.57 | 4.65 | 1.68 Million |
| 28 Feb, 2025 | 4.95 | 5.06 | 4.76 | 4.85 | 2.41 Million |
| 27 Feb, 2025 | 5.03 | 5.05 | 4.93 | 4.97 | 1.16 Million |
| 26 Feb, 2025 | 5.03 | 5.05 | 4.93 | 4.97 | 1.16 Million |
000607
0874
BNB
3928
TFCO4
LSCG