Davangere Sugar Company Limited (DAVANGERE)
INR 4.02
(7.2%)
INR 4.02
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10.45 | 10.6 | 9.75 | 9.9 | 6.83 Million |
| 05 Jun, 2024 | 9.0 | 9.9 | 8.8 | 9.9 | 2.86 Million |
| 04 Jun, 2024 | 10.0 | 10.05 | 9.0 | 9.0 | 3.38 Million |
| 03 Jun, 2024 | 10.8 | 10.8 | 10.0 | 10.0 | 4.21 Million |
| 31 May, 2024 | 9.9 | 10.85 | 9.85 | 10.6 | 9.12 Million |
| 30 May, 2024 | 103.5 | 104.9 | 98.0 | 99.0 | 12.31 Million |
| 29 May, 2024 | 102.5 | 104.5 | 101.0 | 103.4 | 7.26 Million |
| 28 May, 2024 | 101.5 | 103.0 | 101.5 | 102.5 | 1.41 Million |
| 27 May, 2024 | 103.2 | 104.0 | 100.1 | 101.2 | 6.64 Million |
| 24 May, 2024 | 104.8 | 105.1 | 102.3 | 103.1 | 1.43 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS