Davangere Sugar Company Limited (DAVANGERE)
INR 3.97
(-1.98%)
INR 3.97
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 103.2 | 104.0 | 100.1 | 101.2 | 6.64 Million |
| 24 May, 2024 | 104.8 | 105.1 | 102.3 | 103.1 | 1.43 Million |
| 23 May, 2024 | 104.0 | 104.9 | 103.0 | 104.1 | 1.13 Million |
| 22 May, 2024 | 103.2 | 105.0 | 101.1 | 103.1 | 3.62 Million |
| 21 May, 2024 | 104.0 | 104.0 | 101.0 | 101.9 | 1.91 Million |
| 17 May, 2024 | 101.5 | 101.5 | 98.1 | 100.1 | 6.39 Million |
| 16 May, 2024 | 101.1 | 101.9 | 97.3 | 99.9 | 882.84 Thousand |
| 15 May, 2024 | 100.1 | 102.0 | 98.6 | 99.9 | 2.62 Million |
| 14 May, 2024 | 97.0 | 102.0 | 96.2 | 98.0 | 3.95 Million |
| 13 May, 2024 | 99.0 | 99.8 | 94.3 | 96.1 | 3.73 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS