Davangere Sugar Company Limited (DAVANGERE)

INR 3.97

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 93.9 94.8 92.7 94.0 2.74 Million
24 Apr, 2024 93.9 95.5 92.6 93.6 2.17 Million
23 Apr, 2024 93.8 93.8 90.5 92.6 1.53 Million
22 Apr, 2024 93.9 93.9 88.7 90.7 4.47 Million
19 Apr, 2024 83.0 90.0 81.9 87.9 4.92 Million
18 Apr, 2024 85.3 85.3 83.3 83.6 551.44 Thousand
16 Apr, 2024 84.6 85.6 82.5 83.6 902.75 Thousand
15 Apr, 2024 82.1 85.0 80.9 83.4 2.53 Million
12 Apr, 2024 88.0 88.0 83.1 84.7 3.29 Million
10 Apr, 2024 89.0 89.0 86.0 87.4 2.95 Million