Davangere Sugar Company Limited (DAVANGERE.NS)

INR 3.83

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 10.8 10.99 10.65 10.78 3.56 Million
20 Feb, 2024 10.33 10.79 10.26 10.71 3.9 Million
19 Feb, 2024 10.22 10.92 10.14 10.23 21.35 Million
16 Feb, 2024 9.69 10.45 9.32 10.0 16.44 Million
15 Feb, 2024 8.4 9.46 8.4 9.46 4.84 Million
14 Feb, 2024 7.85 8.28 7.65 7.88 562.6 Thousand
13 Feb, 2024 9.16 9.16 7.38 7.66 709.03 Thousand
12 Feb, 2024 10.37 11.5 8.6 8.77 3.98 Million
09 Feb, 2024 9.62 10.09 9.49 9.82 61.38 Thousand
08 Feb, 2024 10.39 10.39 9.6 9.87 103.56 Thousand