Davangere Sugar Company Limited (DAVANGERE)
INR 3.25
(-0.61%)
INR 3.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.93 | 4.0 | 3.8 | 3.82 | 4.52 Million |
| 26 Mar, 2025 | 4.0 | 4.08 | 3.91 | 3.94 | 7.79 Million |
| 25 Mar, 2025 | 4.12 | 4.13 | 4.01 | 4.04 | 3.92 Million |
| 24 Mar, 2025 | 4.15 | 4.19 | 4.08 | 4.1 | 7.56 Million |
| 21 Mar, 2025 | 4.13 | 4.18 | 4.06 | 4.08 | 3.87 Million |
| 20 Mar, 2025 | 4.25 | 4.25 | 4.07 | 4.09 | 4.63 Million |
| 19 Mar, 2025 | 4.07 | 4.24 | 4.05 | 4.2 | 4.7 Million |
| 18 Mar, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 17 Mar, 2025 | 4.32 | 4.35 | 4.09 | 4.11 | 3.9 Million |
| 13 Mar, 2025 | 4.49 | 4.56 | 4.27 | 4.3 | 3.6 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS