Davangere Sugar Company Limited (DAVANGERE.NS)
INR 5.72
(-1.55%)
INR 5.72
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.34 | 7.4 | 7.3 | 7.32 | 3.4 Million |
| 03 Sep, 2024 | 7.23 | 7.32 | 7.11 | 7.29 | 4.2 Million |
| 02 Sep, 2024 | 7.48 | 7.55 | 7.23 | 7.27 | 7.35 Million |
| 01 Sep, 2024 | 7.75 | 7.78 | 7.37 | 7.42 | 7.35 Million |
| 30 Aug, 2024 | 7.3 | 7.78 | 7.26 | 7.47 | 26.6 Million |
| 29 Aug, 2024 | 6.97 | 7.03 | 6.91 | 6.94 | 5.44 Million |
| 28 Aug, 2024 | 6.6 | 7.0 | 6.6 | 6.9 | 14.65 Million |
| 27 Aug, 2024 | 6.83 | 6.89 | 6.55 | 6.59 | 12.37 Million |
| 26 Aug, 2024 | 7.13 | 7.2 | 6.76 | 6.8 | 15.69 Million |
| 23 Aug, 2024 | 7.19 | 7.3 | 7.06 | 7.11 | 12.82 Million |
000607
0874
BNB
3928
TFCO4
LSCG