Davangere Sugar Company Limited (DAVANGERE)
INR 3.1
(-1.59%)
INR 3.1
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.04 | 4.06 | 3.85 | 4.03 | 1.49 Million |
| 22 Apr, 2025 | 4.12 | 4.15 | 3.99 | 4.01 | 4.15 Million |
| 21 Apr, 2025 | 4.18 | 4.18 | 4.0 | 4.1 | 1.64 Million |
| 17 Apr, 2025 | 3.73 | 4.15 | 3.7 | 4.05 | 5.07 Million |
| 16 Apr, 2025 | 3.69 | 3.75 | 3.65 | 3.7 | 2.42 Million |
| 15 Apr, 2025 | 3.72 | 3.72 | 3.57 | 3.65 | 3.01 Million |
| 11 Apr, 2025 | 3.51 | 3.69 | 3.51 | 3.61 | 1.66 Million |
| 09 Apr, 2025 | 3.65 | 3.65 | 3.48 | 3.49 | 3.62 Million |
| 08 Apr, 2025 | 3.65 | 3.71 | 3.63 | 3.64 | 1.49 Million |
| 07 Apr, 2025 | 3.65 | 3.74 | 3.51 | 3.62 | 3.08 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS