Davangere Sugar Company Limited (DAVANGERE)
INR 3.35
(-2.33%)
INR 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.87 | 3.94 | 3.79 | 3.89 | 1.59 Million |
| 25 Apr, 2025 | 3.97 | 3.97 | 3.81 | 3.86 | 2.17 Million |
| 24 Apr, 2025 | 4.04 | 4.07 | 3.79 | 3.91 | 4.29 Million |
| 23 Apr, 2025 | 4.04 | 4.06 | 3.85 | 4.03 | 1.49 Million |
| 22 Apr, 2025 | 4.12 | 4.15 | 3.99 | 4.01 | 4.15 Million |
| 21 Apr, 2025 | 4.18 | 4.18 | 4.0 | 4.1 | 1.64 Million |
| 17 Apr, 2025 | 3.73 | 4.15 | 3.7 | 4.05 | 5.07 Million |
| 16 Apr, 2025 | 3.69 | 3.75 | 3.65 | 3.7 | 2.42 Million |
| 15 Apr, 2025 | 3.72 | 3.72 | 3.57 | 3.65 | 3.01 Million |
| 11 Apr, 2025 | 3.51 | 3.69 | 3.51 | 3.61 | 1.66 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS