Davangere Sugar Company Limited (DAVANGERE)
INR 3.33
(5.38%)
INR 3.33
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.02 | 5.08 | 4.99 | 5.01 | 909.52 Thousand |
| 24 Feb, 2025 | 5.11 | 5.13 | 5.0 | 5.02 | 1.18 Million |
| 21 Feb, 2025 | 5.24 | 5.33 | 5.09 | 5.11 | 1.99 Million |
| 20 Feb, 2025 | 5.3 | 5.35 | 5.17 | 5.21 | 1.22 Million |
| 19 Feb, 2025 | 5.08 | 5.23 | 5.05 | 5.2 | 1.01 Million |
| 18 Feb, 2025 | 5.17 | 5.2 | 5.02 | 5.09 | 1.59 Million |
| 17 Feb, 2025 | 5.13 | 5.28 | 4.98 | 5.18 | 7.37 Million |
| 14 Feb, 2025 | 5.26 | 5.27 | 5.1 | 5.15 | 1.65 Million |
| 13 Feb, 2025 | 5.36 | 5.44 | 5.16 | 5.28 | 1.58 Million |
| 12 Feb, 2025 | 5.33 | 5.43 | 5.18 | 5.28 | 1.83 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS