Davangere Sugar Company Limited (DAVANGERE.NS)
INR 5.72
(-1.55%)
INR 5.72
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.53 | 7.59 | 7.24 | 7.53 | 36.87 Million |
| 31 Jul, 2024 | 7.31 | 7.73 | 7.31 | 7.5 | 16.6 Million |
| 30 Jul, 2024 | 7.3 | 7.37 | 7.25 | 7.29 | 7 Million |
| 29 Jul, 2024 | 7.65 | 7.77 | 7.23 | 7.25 | 27.35 Million |
| 26 Jul, 2024 | 7.68 | 7.84 | 7.59 | 7.64 | 7.62 Million |
| 25 Jul, 2024 | 7.48 | 7.84 | 7.37 | 7.6 | 11.52 Million |
| 24 Jul, 2024 | 7.9 | 8.08 | 7.46 | 7.5 | 31.07 Million |
| 23 Jul, 2024 | 8.06 | 8.21 | 7.7 | 7.9 | 9.34 Million |
| 22 Jul, 2024 | 8.1 | 8.41 | 7.97 | 8.0 | 11.77 Million |
| 19 Jul, 2024 | 8.48 | 8.48 | 8.03 | 8.07 | 9.82 Million |
000607
0874
BNB
3928
TFCO4
LSCG