Davangere Sugar Company Limited (DAVANGERE)
INR 3.31
(-1.19%)
INR 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.36 | 5.44 | 5.16 | 5.28 | 1.58 Million |
| 12 Feb, 2025 | 5.33 | 5.43 | 5.18 | 5.28 | 1.83 Million |
| 11 Feb, 2025 | 5.65 | 5.85 | 5.33 | 5.44 | 2.11 Million |
| 10 Feb, 2025 | 5.79 | 5.79 | 5.61 | 5.66 | 1.02 Million |
| 07 Feb, 2025 | 5.88 | 5.88 | 5.75 | 5.8 | 1.09 Million |
| 06 Feb, 2025 | 5.89 | 5.89 | 5.75 | 5.85 | 898.03 Thousand |
| 05 Feb, 2025 | 5.91 | 5.93 | 5.75 | 5.77 | 1.2 Million |
| 04 Feb, 2025 | 5.94 | 5.97 | 5.85 | 5.88 | 920.85 Thousand |
| 03 Feb, 2025 | 5.85 | 5.99 | 5.8 | 5.88 | 1.33 Million |
| 01 Feb, 2025 | 6.2 | 6.2 | 5.95 | 6.0 | 1.39 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS