Davangere Sugar Company Limited (DAVANGERE)
INR 3.31
(-1.19%)
INR 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.1 | 6.16 | 6.0 | 6.1 | 1.42 Million |
| 30 Jan, 2025 | 6.08 | 6.09 | 6.0 | 6.03 | 1.42 Million |
| 29 Jan, 2025 | 6.15 | 6.25 | 5.83 | 5.99 | 3.6 Million |
| 28 Jan, 2025 | 6.14 | 6.24 | 6.02 | 6.1 | 3.74 Million |
| 27 Jan, 2025 | 6.08 | 6.29 | 5.94 | 6.01 | 5.17 Million |
| 24 Jan, 2025 | 6.16 | 6.2 | 5.5 | 6.01 | 3.64 Million |
| 23 Jan, 2025 | 6.25 | 6.25 | 6.08 | 6.17 | 1.24 Million |
| 22 Jan, 2025 | 6.5 | 6.55 | 6.05 | 6.21 | 3.72 Million |
| 21 Jan, 2025 | 6.44 | 6.5 | 6.05 | 6.19 | 4.24 Million |
| 20 Jan, 2025 | 5.85 | 6.48 | 5.84 | 6.31 | 8.2 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS