Davangere Sugar Company Limited (DAVANGERE.NS)

INR 5.72

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 9.42 9.62 9.32 9.39 7.05 Million
18 Jun, 2024 10.15 10.15 9.48 9.5 12.05 Million
14 Jun, 2024 9.79 9.95 9.55 9.62 14.48 Million
13 Jun, 2024 9.9 9.98 9.57 9.62 17.49 Million
12 Jun, 2024 9.9 10.37 9.7 9.76 13.01 Million
11 Jun, 2024 9.85 9.95 9.6 9.7 8.99 Million
10 Jun, 2024 10.2 10.4 9.55 9.7 15.9 Million
07 Jun, 2024 10.1 10.3 9.9 10.0 3.29 Million
06 Jun, 2024 10.45 10.6 9.75 9.9 6.83 Million
05 Jun, 2024 9.0 9.9 8.8 9.9 2.86 Million