Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 130.0 | 131.0 | 125.0 | 129.25 | 31.9 Thousand |
| 07 Jul, 2004 | 129.0 | 131.0 | 128.0 | 130.25 | 55.7 Thousand |
| 06 Jul, 2004 | 127.95 | 131.0 | 124.2 | 125.95 | 9800.00 |
| 05 Jul, 2004 | 130.0 | 131.45 | 127.5 | 127.85 | 26.1 Thousand |
| 02 Jul, 2004 | 129.95 | 131.0 | 128.1 | 129.25 | 55.88 Thousand |
| 01 Jul, 2004 | 130.0 | 132.0 | 128.1 | 129.85 | 69.8 Thousand |
| 30 Jun, 2004 | 128.0 | 132.5 | 128.0 | 130.25 | 17 Thousand |
| 29 Jun, 2004 | 126.7 | 131.0 | 121.05 | 129.4 | 39.6 Thousand |
| 28 Jun, 2004 | 118.1 | 127.5 | 117.5 | 124.6 | 26.8 Thousand |
| 25 Jun, 2004 | 118.5 | 120.0 | 114.55 | 118.75 | 17 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM