Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 138.0 145.0 132.5 133.3 78.5 Thousand
21 Jul, 2004 144.25 144.25 134.3 135.7 45.8 Thousand
20 Jul, 2004 145.0 145.0 140.0 141.95 29.3 Thousand
19 Jul, 2004 133.75 147.65 133.0 144.05 94 Thousand
16 Jul, 2004 133.9 133.9 131.0 132.5 43.5 Thousand
15 Jul, 2004 130.0 132.8 130.0 130.85 19.1 Thousand
14 Jul, 2004 133.7 133.9 127.1 132.55 23.2 Thousand
13 Jul, 2004 125.05 137.5 125.05 128.8 52.8 Thousand
12 Jul, 2004 130.0 130.0 126.25 129.3 9900.00
09 Jul, 2004 126.0 129.5 125.5 127.8 4600.00