Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2004 | 108.1 | 128.9 | 108.1 | 128.9 | 257.9 Thousand |
| 04 Aug, 2004 | 116.0 | 116.0 | 106.0 | 107.4 | 74.5 Thousand |
| 03 Aug, 2004 | 117.0 | 119.0 | 113.1 | 114.9 | 48.4 Thousand |
| 02 Aug, 2004 | 122.0 | 122.0 | 117.5 | 117.7 | 17 Thousand |
| 30 Jul, 2004 | 126.9 | 129.9 | 119.0 | 121.05 | 34.2 Thousand |
| 29 Jul, 2004 | 130.25 | 133.0 | 125.2 | 125.8 | 17.4 Thousand |
| 28 Jul, 2004 | 130.0 | 132.95 | 129.0 | 131.45 | 8900.00 |
| 27 Jul, 2004 | 131.7 | 133.2 | 128.55 | 129.5 | 46.05 Thousand |
| 26 Jul, 2004 | 132.0 | 133.0 | 130.0 | 132.15 | 15.5 Thousand |
| 23 Jul, 2004 | 133.5 | 138.0 | 129.9 | 130.05 | 47.9 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM