Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 136.0 | 145.4 | 133.45 | 137.7 | 238.3 Thousand |
| 01 Sep, 2004 | 136.0 | 136.0 | 132.6 | 133.15 | 21.4 Thousand |
| 31 Aug, 2004 | 137.0 | 137.0 | 133.15 | 134.55 | 27.7 Thousand |
| 30 Aug, 2004 | 137.0 | 138.7 | 133.5 | 135.1 | 33.7 Thousand |
| 27 Aug, 2004 | 139.9 | 141.9 | 135.0 | 136.05 | 49.8 Thousand |
| 26 Aug, 2004 | 137.0 | 141.7 | 136.0 | 136.75 | 95.3 Thousand |
| 25 Aug, 2004 | 135.0 | 138.5 | 131.3 | 136.2 | 173.8 Thousand |
| 24 Aug, 2004 | 136.9 | 136.9 | 132.1 | 133.75 | 48.1 Thousand |
| 23 Aug, 2004 | 131.7 | 140.7 | 130.2 | 135.55 | 207.6 Thousand |
| 20 Aug, 2004 | 132.0 | 132.6 | 129.1 | 129.9 | 36.5 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM